Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.79	89.85	89.75	89.81	1,674	+0.10(+0.11%)
May 28, 2020	89.66	89.76	89.65	89.71	1,976	+0.03(+0.03%)
May 27, 2020	89.68	89.68	89.68	89.68	273	+0.04(+0.05%)
May 26, 2020	89.69	89.69	89.64	89.64	2,126	+0.01(+0.01%)
May 22, 2020	89.63	89.63	89.63	89.63	111	+0.04(+0.04%)
May 21, 2020	89.59	89.62	89.59	89.59	1,289	+0.06(+0.07%)
May 20, 2020	89.49	89.53	89.49	89.53	375	+0.03(+0.03%)
May 19, 2020	89.45	89.53	89.45	89.50	7,607	+0.04(+0.04%)
May 18, 2020	89.47	89.47	89.37	89.46	6,148	-0.03(-0.04%)
May 15, 2020	89.50	89.50	89.50	89.50	1,451	+0.06(+0.06%)
May 14, 2020	89.48	89.49	89.44	89.44	971	-0.01(-0.01%)
May 13, 2020	89.45	89.45	89.45	89.45	236	+0.04(+0.04%)
May 12, 2020	89.45	89.47	89.41	89.41	3,438	+0.02(+0.02%)
May 11, 2020	89.40	89.47	89.39	89.39	4,151	+0.04(+0.04%)
May 08, 2020	89.40	89.43	89.36	89.36	1,897	+0.00(+0.01%)
May 07, 2020	89.32	89.41	89.30	89.35	6,062	+0.02(+0.03%)
May 06, 2020	89.31	89.37	89.25	89.33	1,362	+0.04(+0.04%)
May 05, 2020	89.32	89.34	89.25	89.30	1,137	-0.04(-0.05%)
May 04, 2020	89.31	89.34	89.29	89.34	985	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.