Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.120	4.311	4.080	4.270	152,450	+0.13(+3.14%)
May 30, 2023	4.200	4.210	4.090	4.140	99,207	-0.01(-0.24%)
May 26, 2023	4.230	4.230	4.110	4.150	126,337	-0.01(-0.24%)
May 25, 2023	4.240	4.240	4.090	4.160	144,681	-0.08(-1.89%)
May 24, 2023	4.380	4.400	4.220	4.240	182,646	-0.17(-3.85%)
May 23, 2023	4.450	4.450	4.390	4.410	91,205	-0.06(-1.34%)
May 22, 2023	4.600	4.600	4.470	4.470	73,442	-0.04(-0.89%)
May 19, 2023	4.500	4.610	4.410	4.510	156,030	+0.02(+0.45%)
May 18, 2023	4.470	4.490	4.350	4.490	172,243	-0.03(-0.66%)
May 17, 2023	4.630	4.630	4.470	4.520	148,180	-0.09(-1.95%)
May 16, 2023	4.830	4.865	4.570	4.610	198,959	-0.23(-4.75%)
May 15, 2023	4.920	4.980	4.810	4.840	136,371	-0.09(-1.83%)
May 12, 2023	4.860	4.990	4.820	4.930	80,108	+0.02(+0.41%)
May 11, 2023	4.950	4.980	4.810	4.910	157,836	-0.11(-2.19%)
May 10, 2023	5.120	5.120	4.880	5.020	150,323	-0.10(-1.95%)
May 09, 2023	5.050	5.120	5.010	5.120	77,553	+0.04(+0.79%)
May 08, 2023	5.060	5.215	5.060	5.080	93,447	-0.11(-2.12%)
May 05, 2023	5.110	5.220	4.971	5.190	147,240	-0.04(-0.76%)
May 04, 2023	5.200	5.420	5.200	5.230	155,295	+0.01(+0.19%)
May 03, 2023	5.270	5.310	5.120	5.220	83,950	-0.03(-0.57%)
May 02, 2023	4.970	5.250	4.940	5.250	128,547	+0.24(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.