Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.41	18.43	18.39	18.43	712	+0.06(+0.32%)
May 30, 2024	18.39	18.39	18.37	18.37	202	+0.00(+0.03%)
May 29, 2024	18.37	18.37	18.37	18.37	64	-0.02(-0.13%)
May 28, 2024	18.39	18.39	18.39	18.39	1	-0.03(-0.19%)
May 24, 2024	18.43	18.43	18.43	18.43	0	+0.01(+0.05%)
May 23, 2024	18.42	18.43	18.42	18.42	914	-0.01(-0.08%)
May 22, 2024	18.43	18.43	18.43	18.43	1	-0.04(-0.24%)
May 21, 2024	18.45	18.49	18.45	18.47	3,241	-0.01(-0.03%)
May 20, 2024	18.49	18.49	18.48	18.48	260	-0.00(-0.03%)
May 17, 2024	18.45	18.48	18.45	18.48	1,247	+0.01(+0.03%)
May 16, 2024	18.48	18.48	18.48	18.48	809	+0.02(+0.13%)
May 15, 2024	18.44	18.45	18.44	18.45	512	+0.04(+0.24%)
May 14, 2024	18.41	18.41	18.41	18.41	202	+0.00(+0.03%)
May 13, 2024	18.41	18.41	18.41	18.41	136	+0.00(+0.00%)
May 10, 2024	18.38	18.42	18.38	18.41	788	+0.01(+0.05%)
May 09, 2024	18.40	18.40	18.40	18.40	0	-0.02(-0.11%)
May 08, 2024	18.41	18.42	18.41	18.42	509	+0.01(+0.08%)
May 07, 2024	18.40	18.40	18.40	18.40	74	+0.02(+0.11%)
May 06, 2024	18.31	18.39	18.31	18.38	2,068	+0.08(+0.46%)
May 03, 2024	18.30	18.30	18.30	18.30	273	+0.03(+0.16%)
May 02, 2024	18.27	18.27	18.27	18.27	0	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.