Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.02	35.02	35.02	35.02	0	-0.10(-0.30%)
May 27, 2021	35.36	35.36	35.12	35.12	201	+0.03(+0.10%)
May 26, 2021	35.09	35.09	35.09	35.09	22	+0.14(+0.39%)
May 25, 2021	34.95	34.95	34.95	34.95	5	-0.54(-1.52%)
May 24, 2021	35.49	35.49	35.49	35.49	22	+0.26(+0.73%)
May 21, 2021	35.23	35.23	35.23	35.23	0	+0.07(+0.21%)
May 20, 2021	35.16	35.16	35.16	35.16	4	+0.38(+1.10%)
May 19, 2021	34.78	34.78	34.78	34.78	2	-0.66(-1.88%)
May 18, 2021	35.44	35.44	35.44	35.44	1	-0.18(-0.49%)
May 17, 2021	35.62	35.62	35.62	35.62	10	+0.47(+1.33%)
May 14, 2021	35.15	35.15	35.15	35.15	100	+0.66(+1.90%)
May 13, 2021	34.49	34.49	34.49	34.49	5	+0.19(+0.56%)
May 12, 2021	34.30	34.30	34.30	34.30	9	-0.19(-0.56%)
May 11, 2021	34.49	34.49	34.49	34.49	10	-0.29(-0.84%)
May 10, 2021	34.78	34.78	34.78	34.78	15	+0.32(+0.93%)
May 07, 2021	34.46	34.46	34.46	34.46	100	+0.29(+0.86%)
May 06, 2021	34.17	34.17	34.17	34.17	0	+0.20(+0.60%)
May 05, 2021	33.97	33.97	33.97	33.97	2	+0.46(+1.37%)
May 04, 2021	33.51	33.51	33.51	33.51	0	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.