Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.81	28.81	28.81	28.81	24	-0.39(-1.35%)
May 27, 2022	29.21	29.21	29.21	29.21	100	+0.49(+1.72%)
May 26, 2022	28.78	28.78	28.71	28.71	726	+0.40(+1.40%)
May 25, 2022	28.14	28.32	28.14	28.32	396	+0.34(+1.21%)
May 24, 2022	28.00	28.00	27.98	27.98	504	+0.03(+0.10%)
May 23, 2022	27.57	27.95	27.57	27.95	2,590	+0.52(+1.89%)
May 20, 2022	28.27	28.27	27.25	27.43	697	-0.10(-0.38%)
May 19, 2022	27.53	27.53	27.53	27.53	65	-0.15(-0.55%)
May 18, 2022	28.52	28.52	27.69	27.69	311	-1.37(-4.72%)
May 17, 2022	28.84	29.06	28.84	29.06	429	+0.45(+1.56%)
May 16, 2022	28.61	28.61	28.61	28.61	24	-0.15(-0.52%)
May 13, 2022	28.76	28.76	28.76	28.76	100	+0.37(+1.31%)
May 12, 2022	28.39	28.39	28.39	28.39	91	+0.12(+0.41%)
May 11, 2022	28.27	28.27	28.27	28.27	6	-0.34(-1.18%)
May 10, 2022	29.20	29.20	28.43	28.61	2,219	-0.42(-1.45%)
May 09, 2022	28.86	29.03	28.86	29.03	1,319	-0.30(-1.02%)
May 06, 2022	29.10	29.33	29.10	29.33	261	-0.15(-0.51%)
May 05, 2022	29.52	29.52	29.48	29.48	276	-0.83(-2.73%)
May 04, 2022	29.77	30.31	29.77	30.31	158	+0.76(+2.57%)
May 03, 2022	29.55	29.55	29.55	29.55	26	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.