Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.960	10.03	9.935	9.950	639,105	+0.00(+0.00%)
May 27, 2021	9.960	9.960	9.940	9.950	468,892	+0.03(+0.30%)
May 26, 2021	9.920	9.940	9.910	9.920	279,025	+0.01(+0.10%)
May 25, 2021	9.930	9.930	9.900	9.910	270,520	+0.00(+0.00%)
May 24, 2021	9.920	9.930	9.900	9.910	359,784	+0.00(+0.00%)
May 21, 2021	9.940	9.940	9.900	9.910	536,022	+0.00(+0.00%)
May 20, 2021	9.930	9.930	9.890	9.910	982,563	+0.00(+0.00%)
May 19, 2021	9.900	9.930	9.880	9.910	1,510,714	+0.00(+0.00%)
May 18, 2021	9.880	9.950	9.880	9.910	214,808	-0.01(-0.10%)
May 17, 2021	9.880	9.965	9.870	9.920	530,154	+0.04(+0.40%)
May 14, 2021	9.840	9.890	9.830	9.880	1,147,477	+0.04(+0.41%)
May 13, 2021	9.850	9.905	9.840	9.840	1,079,218	-0.01(-0.10%)
May 12, 2021	9.870	9.900	9.830	9.850	1,307,639	-0.02(-0.20%)
May 11, 2021	9.790	9.890	9.750	9.870	1,256,110	-0.02(-0.20%)
May 10, 2021	9.890	9.925	9.850	9.890	1,930,398	-0.01(-0.10%)
May 07, 2021	9.890	9.970	9.890	9.900	1,394,917	+0.00(+0.00%)
May 06, 2021	9.900	9.940	9.880	9.900	1,474,033	-0.01(-0.10%)
May 05, 2021	9.900	9.950	9.895	9.910	522,089	+0.00(+0.00%)
May 04, 2021	9.950	9.980	9.890	9.910	840,711	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.