Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.36	15.46	14.96	15.08	33,294	-0.24(-1.54%)
May 27, 2022	14.62	15.34	14.62	15.32	13,996	+0.85(+5.84%)
May 26, 2022	14.06	14.58	14.00	14.47	11,973	+0.44(+3.15%)
May 25, 2022	13.66	14.09	13.66	14.03	9,239	+0.32(+2.37%)
May 24, 2022	14.07	14.07	13.56	13.71	13,707	-0.61(-4.25%)
May 23, 2022	14.47	14.47	13.98	14.32	10,072	+0.03(+0.21%)
May 20, 2022	14.78	14.78	13.76	14.29	23,445	-0.24(-1.62%)
May 19, 2022	14.13	14.76	14.13	14.52	18,015	+0.30(+2.14%)
May 18, 2022	14.41	14.88	14.12	14.22	25,247	-0.47(-3.21%)
May 17, 2022	14.52	14.69	14.18	14.69	10,258	+0.70(+4.99%)
May 16, 2022	14.16	14.41	13.95	13.99	13,638	-0.26(-1.79%)
May 13, 2022	13.53	14.32	13.51	14.25	20,234	+1.15(+8.78%)
May 12, 2022	12.41	13.27	12.36	13.10	95,719	+0.43(+3.41%)
May 11, 2022	13.49	13.65	12.62	12.66	26,931	-1.07(-7.80%)
May 10, 2022	14.23	14.26	13.34	13.74	34,457	-0.21(-1.48%)
May 09, 2022	14.93	14.93	13.88	13.94	37,793	-1.35(-8.80%)
May 06, 2022	15.58	15.58	14.88	15.29	25,821	-0.41(-2.63%)
May 05, 2022	16.59	16.69	15.46	15.70	92,071	-1.12(-6.66%)
May 04, 2022	16.21	16.82	15.72	16.82	51,689	+0.64(+3.95%)
May 03, 2022	16.20	16.24	15.96	16.18	12,719	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.