Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.65	20.65	20.50	20.54	1,280	-0.15(-0.73%)
May 30, 2023	20.84	20.84	20.69	20.69	8,351	-0.04(-0.19%)
May 26, 2023	20.57	20.75	20.57	20.73	18,171	+0.29(+1.41%)
May 25, 2023	20.30	20.47	20.30	20.45	6,575	+0.42(+2.07%)
May 24, 2023	20.09	20.09	19.97	20.03	10,090	-0.24(-1.18%)
May 23, 2023	20.51	20.51	20.24	20.27	5,363	-0.36(-1.76%)
May 22, 2023	20.67	20.69	20.63	20.63	5,938	-0.02(-0.09%)
May 19, 2023	20.72	20.72	20.60	20.65	6,962	-0.07(-0.33%)
May 18, 2023	20.43	20.72	20.43	20.72	12,032	+0.29(+1.41%)
May 17, 2023	20.35	20.49	20.29	20.43	7,282	+0.16(+0.80%)
May 16, 2023	20.32	20.32	20.27	20.27	2,148	-0.10(-0.47%)
May 15, 2023	20.30	20.38	20.27	20.37	3,125	+0.09(+0.42%)
May 12, 2023	20.29	20.29	20.16	20.28	5,326	+0.10(+0.49%)
May 11, 2023	20.11	20.18	20.10	20.18	5,836	-0.07(-0.35%)
May 10, 2023	20.29	20.29	20.25	20.25	1,079	+0.09(+0.45%)
May 09, 2023	20.14	20.22	20.09	20.16	13,577	-0.05(-0.25%)
May 08, 2023	20.19	20.21	20.16	20.21	1,583	+0.02(+0.10%)
May 05, 2023	20.03	20.20	20.03	20.19	3,355	+0.31(+1.56%)
May 04, 2023	19.98	19.98	19.87	19.88	3,686	-0.13(-0.65%)
May 03, 2023	20.12	20.16	20.01	20.01	4,677	-0.11(-0.57%)
May 02, 2023	20.21	20.21	19.97	20.12	3,233	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.