Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	27.15	27.15	27.15	27.15	68	+0.22(+0.82%)
May 24, 2024	26.93	26.93	26.93	26.93	100	+0.60(+2.27%)
May 23, 2024	26.34	26.34	26.34	26.34	98	+0.05(+0.21%)
May 22, 2024	26.36	26.36	26.28	26.28	804	-0.17(-0.64%)
May 21, 2024	26.45	26.45	26.45	26.45	18	+0.11(+0.41%)
May 20, 2024	26.34	26.34	26.34	26.34	2	+0.37(+1.44%)
May 17, 2024	25.97	25.97	25.97	25.97	100	-0.10(-0.39%)
May 16, 2024	26.07	26.07	26.07	26.07	18	-0.36(-1.38%)
May 15, 2024	26.43	26.43	26.43	26.43	7	+1.03(+4.06%)
May 14, 2024	25.40	25.40	25.40	25.40	0	+0.41(+1.62%)
May 13, 2024	25.04	25.04	24.94	25.00	278	-0.25(-1.01%)
May 10, 2024	25.25	25.25	25.25	25.25	100	+0.11(+0.45%)
May 09, 2024	25.14	25.14	25.14	25.14	0	+0.03(+0.11%)
May 08, 2024	25.10	25.11	25.10	25.11	234	+0.05(+0.19%)
May 07, 2024	25.06	25.06	25.06	25.06	60	-0.06(-0.22%)
May 06, 2024	24.65	25.12	24.65	25.12	1,812	+0.97(+4.02%)
May 03, 2024	24.23	24.23	24.15	24.15	1,063	+0.75(+3.19%)
May 02, 2024	23.40	23.40	23.40	23.40	20	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.