Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.84	26.84	26.84	26.84	0	-0.09(-0.33%)
May 30, 2023	26.93	26.93	26.93	26.93	0	-0.01(-0.03%)
May 26, 2023	26.94	26.94	26.94	26.94	0	+0.27(+1.01%)
May 25, 2023	26.67	26.67	26.67	26.67	0	+0.18(+0.66%)
May 24, 2023	26.49	26.49	26.49	26.49	0	-0.15(-0.57%)
May 23, 2023	26.64	26.64	26.64	26.64	0	-0.21(-0.77%)
May 22, 2023	26.90	26.90	26.85	26.85	153	-0.02(-0.09%)
May 19, 2023	26.88	26.88	26.88	26.88	377	-0.03(-0.11%)
May 18, 2023	26.90	26.90	26.90	26.90	3,296	+0.20(+0.73%)
May 17, 2023	26.71	26.71	26.71	26.71	0	+0.23(+0.86%)
May 16, 2023	26.61	26.61	26.48	26.48	221	-0.13(-0.49%)
May 15, 2023	26.61	26.61	26.61	26.61	2	+0.07(+0.24%)
May 12, 2023	26.43	26.55	26.43	26.55	1,000	-0.02(-0.09%)
May 11, 2023	26.57	26.57	26.57	26.57	0	-0.04(-0.16%)
May 10, 2023	26.61	26.61	26.61	26.61	4,384	+0.09(+0.34%)
May 09, 2023	26.52	26.52	26.52	26.52	0	-0.08(-0.31%)
May 08, 2023	26.61	26.61	26.61	26.61	0	+0.00(+0.02%)
May 05, 2023	26.60	26.60	26.60	26.60	0	+0.35(+1.34%)
May 04, 2023	26.25	26.25	26.25	26.25	0	-0.15(-0.55%)
May 03, 2023	26.40	26.40	26.40	26.40	5	-0.15(-0.55%)
May 02, 2023	26.54	26.54	26.54	26.54	6	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.