Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	80.44	81.43	79.92	80.25	20,581	+0.63(+0.79%)
May 30, 2024	79.20	79.82	78.68	79.62	27,985	+1.58(+2.03%)
May 29, 2024	78.22	78.59	77.80	78.04	26,086	-1.51(-1.90%)
May 28, 2024	81.29	81.43	78.62	79.55	30,695	-1.18(-1.46%)
May 24, 2024	80.86	80.86	79.47	80.73	35,305	+0.39(+0.48%)
May 23, 2024	81.96	81.96	78.96	80.34	41,223	-1.56(-1.91%)
May 22, 2024	81.71	82.11	81.21	81.90	21,166	-0.57(-0.69%)
May 21, 2024	82.83	82.83	81.76	82.47	16,345	+0.20(+0.24%)
May 20, 2024	82.80	83.51	82.06	82.27	19,855	-1.18(-1.41%)
May 17, 2024	83.00	84.42	82.97	83.45	25,899	+0.89(+1.07%)
May 16, 2024	81.32	83.04	81.32	82.56	19,382	+0.68(+0.83%)
May 15, 2024	81.94	82.02	80.99	81.88	13,313	+0.73(+0.90%)
May 14, 2024	82.15	82.15	80.37	81.16	21,910	+0.39(+0.48%)
May 13, 2024	81.74	81.74	80.37	80.77	16,184	-0.67(-0.82%)
May 10, 2024	82.26	82.26	80.59	81.44	12,493	-0.12(-0.15%)
May 09, 2024	80.78	82.06	80.77	81.56	24,081	+1.05(+1.30%)
May 08, 2024	78.98	80.55	78.98	80.51	17,218	+1.22(+1.53%)
May 07, 2024	80.31	80.79	79.29	79.29	19,918	-1.00(-1.24%)
May 06, 2024	80.66	81.46	80.21	80.29	19,388	+0.44(+0.55%)
May 03, 2024	81.18	81.54	79.67	79.85	16,509	+0.14(+0.18%)
May 02, 2024	78.94	79.92	78.94	79.71	21,185	+1.85(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.