Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.41	21.41	21.41	21.41	217	-0.19(-0.90%)
May 21, 2024	21.60	21.60	21.60	21.60	0	-0.00(-0.01%)
May 20, 2024	21.65	21.65	21.60	21.60	100	-0.01(-0.04%)
May 17, 2024	21.61	21.61	21.61	21.61	100	+0.01(+0.06%)
May 16, 2024	21.70	21.70	21.60	21.60	100	+0.02(+0.09%)
May 15, 2024	21.63	21.63	21.58	21.58	202	+0.10(+0.47%)
May 14, 2024	21.48	21.48	21.48	21.48	213	+0.02(+0.09%)
May 13, 2024	21.53	21.53	21.46	21.46	200	+0.07(+0.33%)
May 10, 2024	21.52	21.52	21.39	21.39	202	+0.02(+0.09%)
May 09, 2024	21.42	21.42	21.37	21.37	325	+0.05(+0.24%)
May 08, 2024	21.32	21.32	21.32	21.32	1	-0.16(-0.73%)
May 07, 2024	21.44	21.58	21.44	21.48	10,201	+0.10(+0.45%)
May 06, 2024	21.43	21.43	21.38	21.38	113,000	+0.03(+0.12%)
May 03, 2024	21.27	21.35	21.25	21.35	678	+0.28(+1.35%)
May 02, 2024	20.99	21.07	20.99	21.07	118	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.