Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	31.52	31.52	31.15	31.46	37,967	+0.12(+0.38%)
May 30, 2024	31.25	31.45	31.19	31.34	34,041	+0.26(+0.82%)
May 29, 2024	31.19	31.19	31.04	31.08	35,058	-0.40(-1.28%)
May 28, 2024	31.85	31.85	31.36	31.48	87,084	+0.08(+0.27%)
May 24, 2024	31.29	31.47	31.29	31.40	11,061	+0.25(+0.80%)
May 23, 2024	31.49	31.57	31.14	31.15	9,331	-0.15(-0.47%)
May 22, 2024	31.68	31.68	31.26	31.30	96,648	-0.45(-1.42%)
May 21, 2024	31.82	31.82	31.69	31.75	19,863	-0.16(-0.50%)
May 20, 2024	31.86	31.94	31.76	31.91	53,156	+0.07(+0.22%)
May 17, 2024	31.62	31.86	31.62	31.84	17,086	+0.34(+1.07%)
May 16, 2024	31.64	31.64	31.50	31.50	95,522	-0.16(-0.49%)
May 15, 2024	31.40	31.66	31.30	31.66	15,944	+0.28(+0.88%)
May 14, 2024	31.23	31.39	31.21	31.38	17,847	+0.23(+0.73%)
May 13, 2024	31.23	31.26	31.07	31.15	16,219	+0.13(+0.42%)
May 10, 2024	31.13	31.25	31.00	31.02	26,625	+0.03(+0.10%)
May 09, 2024	30.88	31.04	30.84	30.99	15,488	+0.10(+0.34%)
May 08, 2024	30.74	30.93	30.74	30.89	15,171	-0.08(-0.27%)
May 07, 2024	31.07	31.07	30.88	30.97	23,163	-0.15(-0.49%)
May 06, 2024	31.00	31.15	30.94	31.12	19,063	+0.25(+0.81%)
May 03, 2024	30.79	30.88	30.64	30.87	15,219	+0.36(+1.17%)
May 02, 2024	30.39	30.56	30.28	30.51	8,837	+0.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.