Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	46.92	47.63	46.87	47.54	10,053	+0.83(+1.78%)
May 23, 2024	47.49	47.62	46.39	46.71	28,988	+0.91(+1.99%)
May 22, 2024	45.89	45.91	45.37	45.80	15,105	+0.23(+0.50%)
May 21, 2024	45.29	45.59	45.07	45.57	29,913	-0.07(-0.15%)
May 20, 2024	45.04	45.70	45.04	45.64	8,364	+0.90(+2.01%)
May 17, 2024	45.25	45.29	44.55	44.74	7,735	-0.41(-0.91%)
May 16, 2024	45.30	45.68	45.15	45.15	8,730	-0.17(-0.37%)
May 15, 2024	44.44	45.32	44.42	45.32	8,598	+1.32(+3.00%)
May 14, 2024	43.44	44.00	43.23	44.00	9,931	+0.52(+1.19%)
May 13, 2024	43.60	43.62	43.41	43.48	9,401	+0.04(+0.09%)
May 10, 2024	43.56	43.92	43.31	43.44	7,502	+0.49(+1.15%)
May 09, 2024	43.31	43.31	42.88	42.95	7,839	-0.29(-0.68%)
May 08, 2024	43.01	43.33	42.97	43.24	13,004	-0.01(-0.03%)
May 07, 2024	43.63	43.71	43.25	43.26	6,060	-0.29(-0.66%)
May 06, 2024	42.76	43.54	42.76	43.54	13,178	+1.05(+2.48%)
May 03, 2024	42.19	42.64	42.14	42.49	11,364	+1.15(+2.78%)
May 02, 2024	41.23	41.50	41.00	41.34	8,901	+0.80(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.