Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.62	65.72	65.08	65.60	2,812,518	+0.01(+0.01%)
May 27, 2016	65.68	65.60	65.60	65.60	1,689,569	-0.01(-0.01%)
May 26, 2016	66.04	66.04	65.43	65.60	1,479,837	-0.20(-0.30%)
May 25, 2016	66.10	66.44	65.65	65.80	2,161,567	-0.15(-0.23%)
May 24, 2016	65.47	65.98	65.40	65.95	2,382,741	+0.67(+1.03%)
May 23, 2016	65.12	65.50	64.80	65.28	2,896,060	+0.32(+0.49%)
May 20, 2016	64.90	65.07	64.53	64.96	2,230,869	+0.28(+0.44%)
May 19, 2016	64.74	64.97	64.39	64.68	2,606,684	-0.69(-1.06%)
May 18, 2016	65.06	65.81	64.59	65.37	5,255,919	+0.27(+0.41%)
May 17, 2016	65.16	65.45	64.74	65.11	4,196,931	-0.17(-0.25%)
May 16, 2016	64.87	65.47	64.73	65.27	1,966,100	+0.36(+0.56%)
May 13, 2016	65.19	65.50	64.80	64.91	3,296,840	-0.44(-0.67%)
May 12, 2016	65.34	65.52	65.03	65.35	2,153,593	+0.25(+0.38%)
May 11, 2016	65.31	65.87	65.03	65.11	3,496,073	-0.33(-0.51%)
May 10, 2016	65.02	65.74	64.55	65.44	4,417,558	+0.80(+1.24%)
May 09, 2016	63.96	64.79	63.75	64.64	3,422,982	+0.82(+1.28%)
May 06, 2016	63.47	63.94	62.95	63.82	3,005,524	+0.29(+0.45%)
May 05, 2016	63.49	63.96	63.46	63.53	2,263,686	+0.02(+0.03%)
May 04, 2016	62.11	63.72	62.08	63.51	2,327,946	+1.17(+1.88%)
May 03, 2016	62.79	62.88	61.83	62.34	3,062,058	-0.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.