Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.41	21.64	20.95	21.35	230,000	-0.53(-2.42%)
May 30, 2019	22.20	22.49	21.53	21.88	139,117	-0.26(-1.17%)
May 29, 2019	22.15	22.28	21.85	22.14	259,105	-0.37(-1.64%)
May 28, 2019	22.71	22.96	22.36	22.51	174,720	-0.29(-1.27%)
May 24, 2019	21.70	23.03	21.70	22.80	486,100	+1.30(+6.05%)
May 23, 2019	22.16	22.16	21.06	21.50	373,151	-0.98(-4.36%)
May 22, 2019	22.35	22.84	22.34	22.48	213,794	-0.08(-0.35%)
May 21, 2019	22.32	22.56	22.20	22.56	230,659	+0.37(+1.67%)
May 20, 2019	22.52	22.74	22.01	22.19	149,172	-0.54(-2.38%)
May 17, 2019	22.79	23.11	22.55	22.73	275,400	-0.30(-1.30%)
May 16, 2019	23.10	23.10	22.86	23.03	266,135	+0.09(+0.39%)
May 15, 2019	22.69	23.14	22.42	22.94	353,433	-0.06(-0.26%)
May 14, 2019	23.08	23.41	22.86	23.00	182,503	-0.06(-0.26%)
May 13, 2019	24.37	24.69	22.78	23.06	328,754	-1.78(-7.17%)
May 10, 2019	25.20	25.40	24.62	24.84	186,400	-0.36(-1.43%)
May 09, 2019	25.28	25.28	24.67	25.20	190,309	-0.27(-1.06%)
May 08, 2019	26.28	26.54	25.29	25.47	193,686	-0.95(-3.60%)
May 07, 2019	26.45	26.87	26.21	26.42	195,649	-0.32(-1.20%)
May 06, 2019	26.09	26.89	25.91	26.74	167,378	+0.16(+0.60%)
May 03, 2019	26.61	27.04	26.41	26.58	150,700	-0.03(-0.11%)
May 02, 2019	26.04	27.11	26.04	26.61	319,469	+0.57(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.