Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.51	17.67	17.42	17.63	4,205,116	+0.04(+0.23%)
May 30, 2018	17.20	17.61	17.11	17.59	2,888,371	+0.33(+1.91%)
May 29, 2018	17.02	17.30	16.93	17.26	1,971,335	+0.23(+1.33%)
May 25, 2018		17.03	17.03	17.03	0	+0.06(+0.36%)
May 24, 2018	17.11	17.11	16.86	16.97	1,350,822	-0.05(-0.32%)
May 23, 2018	16.86	17.12	16.82	17.02	2,122,726	+0.23(+1.35%)
May 22, 2018	16.91	16.95	16.73	16.80	2,018,249	-0.11(-0.65%)
May 21, 2018	16.73	16.95	16.52	16.91	2,055,843	+0.16(+0.94%)
May 18, 2018	16.87	16.90	16.68	16.75	1,727,858	-0.05(-0.33%)
May 17, 2018	17.03	17.10	16.77	16.80	1,999,950	-0.25(-1.45%)
May 16, 2018	17.34	17.43	17.03	17.05	1,668,295	-0.22(-1.27%)
May 15, 2018	17.54	17.55	17.21	17.27	2,097,053	-0.43(-2.41%)
May 14, 2018	17.87	17.89	17.61	17.70	1,367,009	-0.16(-0.92%)
May 11, 2018	18.02	18.08	17.85	17.86	1,243,451	-0.15(-0.84%)
May 10, 2018	18.00	18.06	17.91	18.01	1,689,666	+0.14(+0.77%)
May 09, 2018	17.60	17.88	17.51	17.87	1,934,302	+0.23(+1.28%)
May 08, 2018	17.75	17.80	17.54	17.65	2,065,339	-0.11(-0.62%)
May 07, 2018	17.54	17.76	17.52	17.76	1,818,228	+0.24(+1.37%)
May 04, 2018	17.33	17.56	17.33	17.52	1,997,228	+0.14(+0.79%)
May 03, 2018	17.15	17.44	17.05	17.38	2,386,880	+0.25(+1.48%)
May 02, 2018	17.35	17.42	17.04	17.12	5,222,619	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.