Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	155.24	155.57	155.16	155.16	10,895	+0.39(+0.25%)
May 27, 2021	154.82	154.93	154.65	154.77	10,885	+0.31(+0.20%)
May 26, 2021	154.40	154.67	154.08	154.46	9,054	+0.34(+0.22%)
May 25, 2021	154.85	154.85	154.05	154.12	31,942	-0.14(-0.09%)
May 24, 2021	153.72	154.58	153.72	154.26	25,413	+1.46(+0.95%)
May 21, 2021	153.71	153.89	152.72	152.80	45,814	-0.39(-0.25%)
May 20, 2021	151.88	153.41	151.88	153.19	9,297	+1.65(+1.09%)
May 19, 2021	150.20	151.53	149.87	151.53	11,246	-0.52(-0.34%)
May 18, 2021	152.99	153.08	152.05	152.05	8,261	-0.23(-0.15%)
May 17, 2021	152.07	152.46	151.70	152.28	12,672	-0.22(-0.14%)
May 14, 2021	151.46	152.92	151.46	152.50	12,140	+2.24(+1.49%)
May 13, 2021	149.74	150.72	149.31	150.26	11,534	+1.29(+0.86%)
May 12, 2021	150.93	150.99	148.86	148.97	17,660	-3.21(-2.11%)
May 11, 2021	151.09	152.34	150.78	152.18	11,490	-1.11(-0.72%)
May 10, 2021	155.04	155.04	153.29	153.29	44,604	-1.71(-1.10%)
May 07, 2021	153.90	155.13	153.88	155.00	17,465	+1.74(+1.13%)
May 06, 2021	152.31	153.56	152.09	153.26	10,797	+0.90(+0.59%)
May 05, 2021	152.52	152.80	151.82	152.36	22,080	+0.83(+0.55%)
May 04, 2021	152.19	152.19	150.58	151.53	12,941	-1.57(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.