Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.05	27.14	27.01	27.13	10,038	+0.00(+0.00%)
May 29, 2008	26.90	27.20	26.90	27.13	7,680	+0.28(+1.04%)
May 28, 2008	26.92	26.93	26.70	26.85	9,072	-0.01(-0.04%)
May 27, 2008	26.77	26.86	26.76	26.86	1,780	+0.16(+0.60%)
May 26, 2008	26.85	26.85	26.63	26.70	0	+0.00(+0.00%)
May 23, 2008	26.85	26.85	26.63	26.70	5,997	-0.18(-0.67%)
May 22, 2008	26.90	26.96	26.83	26.88	8,877	+0.20(+0.75%)
May 21, 2008	26.89	26.96	26.66	26.68	4,333	-0.15(-0.56%)
May 20, 2008	26.86	26.92	26.78	26.83	4,108	-0.14(-0.52%)
May 19, 2008	27.15	27.15	26.97	26.97	2,444	-0.14(-0.52%)
May 16, 2008	27.20	27.20	27.02	27.11	38,481	-0.04(-0.15%)
May 15, 2008	27.05	27.15	27.00	27.15	3,634	-0.04(-0.14%)
May 14, 2008	27.06	27.25	27.06	27.19	26,448	+0.28(+1.03%)
May 13, 2008	26.89	26.91	26.83	26.91	4,422	+0.04(+0.15%)
May 12, 2008	26.62	26.87	26.54	26.87	2,710	+0.43(+1.63%)
May 09, 2008	26.42	26.50	26.38	26.44	2,130	-0.16(-0.60%)
May 08, 2008	26.63	26.65	26.57	26.60	6,248	-0.10(-0.37%)
May 07, 2008	26.92	27.05	26.65	26.70	14,130	-0.17(-0.63%)
May 06, 2008	26.77	26.95	26.77	26.87	4,702	+0.02(+0.07%)
May 05, 2008	26.80	26.86	26.77	26.85	2,767	+0.03(+0.11%)
May 02, 2008	27.00	27.00	26.82	26.82	7,439	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.