Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
25.45
25.56
25.41
25.45
1,967
+0.04(+0.16%)
May 27, 2010
25.21
25.41
25.17
25.41
19,759
+0.55(+2.21%)
May 26, 2010
25.16
25.24
24.86
24.86
4,780
-0.01(-0.04%)
May 25, 2010
24.45
24.87
24.45
24.87
10,921
-0.27(-1.07%)
May 24, 2010
25.28
25.31
25.12
25.14
8,079
-0.08(-0.32%)
May 21, 2010
24.67
25.31
24.45
25.22
27,739
+0.09(+0.35%)
May 20, 2010
25.26
25.51
25.13
25.13
8,675
-0.90(-3.45%)
May 19, 2010
26.06
26.09
25.85
26.03
5,162
-0.22(-0.84%)
May 18, 2010
26.63
26.63
26.25
26.25
15,745
-0.13(-0.49%)
May 17, 2010
26.24
26.38
26.07
26.38
7,103
+0.33(+1.26%)
May 14, 2010
26.05
26.30
26.05
26.05
4,701
-0.48(-1.81%)
May 13, 2010
26.79
26.79
26.47
26.53
7,767
-0.17(-0.64%)
May 12, 2010
26.55
26.71
26.50
26.70
3,406
+0.33(+1.25%)
May 11, 2010
26.37
26.43
26.32
26.37
12,061
+0.15(+0.57%)
May 10, 2010
26.17
26.22
26.08
26.22
10,020
+0.88(+3.46%)
May 07, 2010
25.48
25.73
25.03
25.34
24,395
-0.55(-2.12%)
May 06, 2010
26.45
26.45
20.72
25.89
24,005
-0.56(-2.12%)
May 05, 2010
26.51
26.58
26.45
26.45
2,710
-0.08(-0.29%)
May 04, 2010
26.71
26.71
26.46
26.53
7,487
-0.43(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.