Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.91	56.91	56.39	56.63	11,464	-0.20(-0.35%)
May 27, 2016	56.89	56.83	56.83	56.83	9,800	+0.06(+0.11%)
May 26, 2016	56.51	56.80	56.51	56.77	29,388	+0.30(+0.53%)
May 25, 2016	56.58	56.61	56.40	56.47	31,265	-0.09(-0.16%)
May 24, 2016	56.08	56.64	56.08	56.56	32,925	+0.80(+1.43%)
May 23, 2016	55.69	55.88	55.52	55.76	30,705	+0.14(+0.25%)
May 20, 2016	55.79	55.82	55.54	55.62	52,153	-0.14(-0.25%)
May 19, 2016	55.68	55.84	55.38	55.76	36,638	+0.10(+0.18%)
May 18, 2016	55.96	56.07	55.38	55.66	79,642	-0.51(-0.91%)
May 17, 2016	57.00	57.00	56.08	56.17	43,092	-1.06(-1.85%)
May 16, 2016	56.96	57.29	56.96	57.23	19,790	+0.24(+0.42%)
May 13, 2016	57.37	57.39	56.81	56.99	25,403	-0.43(-0.75%)
May 12, 2016	57.37	57.53	57.08	57.42	12,424	+0.32(+0.56%)
May 11, 2016	57.31	57.58	57.05	57.10	30,516	-0.43(-0.75%)
May 10, 2016	57.28	57.55	57.17	57.53	24,165	+0.63(+1.11%)
May 09, 2016	56.50	56.97	56.50	56.90	48,717	+0.38(+0.67%)
May 06, 2016	56.02	56.54	55.90	56.52	42,016	+0.58(+1.04%)
May 05, 2016	56.04	56.40	55.79	55.94	18,472	+0.00(+0.00%)
May 04, 2016	55.75	56.10	55.50	55.94	68,182	-0.03(-0.05%)
May 03, 2016	56.33	56.50	55.84	55.97	14,584	-0.63(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.