Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	51.59	52.89	51.46	52.80	9,330,558	+1.30(+2.53%)
May 30, 2024	51.28	51.84	51.28	51.49	6,250,748	+0.58(+1.13%)
May 29, 2024	51.08	51.08	50.71	50.92	5,667,387	-0.40(-0.78%)
May 28, 2024	52.34	52.81	51.28	51.31	6,593,275	-0.61(-1.17%)
May 24, 2024	52.44	52.50	51.85	51.92	4,683,752	-0.13(-0.25%)
May 23, 2024	53.45	53.46	52.02	52.05	5,602,404	-1.40(-2.62%)
May 22, 2024	54.54	54.73	53.39	53.45	5,786,722	-1.35(-2.47%)
May 21, 2024	54.71	55.22	54.69	54.81	3,800,548	+0.10(+0.18%)
May 20, 2024	54.87	55.23	54.61	54.71	3,931,092	-0.15(-0.27%)
May 17, 2024	55.02	55.02	54.61	54.86	4,292,144	-0.06(-0.11%)
May 16, 2024	54.78	55.14	54.65	54.92	4,219,336	+0.08(+0.15%)
May 15, 2024	55.02	55.25	54.71	54.84	6,051,924	+0.24(+0.44%)
May 14, 2024	54.88	55.13	54.40	54.60	4,923,183	-0.09(-0.16%)
May 13, 2024	55.18	55.22	54.56	54.69	3,945,990	-0.05(-0.09%)
May 10, 2024	54.47	54.87	54.34	54.74	3,878,926	+0.38(+0.70%)
May 09, 2024	54.73	54.79	54.01	54.36	6,142,916	-0.16(-0.29%)
May 08, 2024	54.51	54.71	54.26	54.52	6,634,152	-0.23(-0.42%)
May 07, 2024	55.05	55.31	54.58	54.75	6,388,400	-0.43(-0.78%)
May 06, 2024	55.21	55.40	54.88	55.18	6,878,387	+0.19(+0.34%)
May 03, 2024	55.13	55.47	54.59	54.99	9,121,705	+0.35(+0.64%)
May 02, 2024	54.16	54.67	53.75	54.64	5,925,302	+0.99(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.