Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	72.54	72.61	72.41	72.48	59,300	+0.32(+0.44%)
May 29, 2008	72.38	72.42	71.89	72.17	126,384	-0.48(-0.65%)
May 28, 2008	72.86	72.96	72.59	72.64	18,792	-0.54(-0.74%)
May 27, 2008	73.37	73.42	73.19	73.19	6,719	-0.56(-0.76%)
May 26, 2008	73.67	73.93	73.61	73.75	0	+0.00(+0.00%)
May 23, 2008	73.67	73.93	73.61	73.75	18,526	+0.36(+0.50%)
May 22, 2008	73.51	73.51	73.07	73.38	11,481	-0.67(-0.91%)
May 21, 2008	73.97	74.17	73.79	74.05	9,638	-0.10(-0.13%)
May 20, 2008	74.02	74.15	73.81	74.15	12,543	+0.31(+0.42%)
May 19, 2008	73.85	73.85	73.51	73.84	5,473	+0.24(+0.32%)
May 16, 2008	73.64	74.15	73.60	73.60	16,176	-0.19(-0.26%)
May 15, 2008	73.17	73.79	73.17	73.79	37,009	+0.64(+0.87%)
May 14, 2008	73.62	73.62	72.93	73.15	33,438	-0.10(-0.13%)
May 13, 2008	73.50	73.61	73.22	73.25	9,117	-0.68(-0.93%)
May 12, 2008	74.16	74.37	73.93	73.93	6,098	-0.09(-0.12%)
May 09, 2008	74.23	74.25	73.92	74.02	3,356	+0.08(+0.11%)
May 08, 2008	73.51	73.94	73.47	73.94	14,254	+0.64(+0.88%)
May 07, 2008	73.03	73.31	72.81	73.30	25,953	+0.34(+0.46%)
May 06, 2008	73.62	73.62	72.96	72.96	6,840	-0.36(-0.49%)
May 05, 2008	73.50	73.50	73.19	73.32	18,423	+0.00(+0.00%)
May 02, 2008	73.40	73.64	73.28	73.32	7,570	-0.69(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.