Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.63	12.80	12.53	12.73	204,104	+0.09(+0.71%)
May 27, 2016	12.66	12.64	12.64	12.64	88,100	-0.06(-0.47%)
May 26, 2016	12.62	12.74	12.53	12.70	113,085	+0.10(+0.79%)
May 25, 2016	12.46	12.63	12.31	12.60	147,589	+0.20(+1.61%)
May 24, 2016	12.14	12.47	12.12	12.40	251,454	+0.23(+1.89%)
May 23, 2016	12.22	12.35	11.97	12.17	279,646	-0.03(-0.25%)
May 20, 2016	12.17	12.21	12.01	12.20	166,040	+0.08(+0.66%)
May 19, 2016	12.29	12.30	11.87	12.12	253,089	-0.25(-2.02%)
May 18, 2016	12.42	12.59	12.22	12.37	134,293	-0.08(-0.64%)
May 17, 2016	12.56	12.84	12.32	12.45	193,122	-0.13(-1.03%)
May 16, 2016	12.47	12.71	12.47	12.58	132,947	+0.11(+0.88%)
May 13, 2016	12.38	12.51	12.28	12.47	155,152	+0.07(+0.56%)
May 12, 2016	12.76	12.77	12.29	12.40	232,778	-0.30(-2.36%)
May 11, 2016	12.69	12.85	12.52	12.70	195,694	+0.02(+0.16%)
May 10, 2016	12.73	12.74	12.58	12.68	217,505	-0.02(-0.16%)
May 09, 2016	12.32	12.73	12.32	12.70	258,881	+0.34(+2.75%)
May 06, 2016	12.36	12.45	12.24	12.36	208,868	-0.02(-0.16%)
May 05, 2016	12.05	12.47	11.99	12.38	246,664	+0.36(+3.00%)
May 04, 2016	11.85	12.14	11.75	12.02	154,825	+0.06(+0.50%)
May 03, 2016	11.73	12.16	11.53	11.96	223,620	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.