Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.620	9.760	9.490	9.640	301,061	+0.01(+0.10%)
May 30, 2017	9.700	9.700	9.530	9.630	120,982	-0.06(-0.62%)
May 26, 2017	9.640	9.690	9.490	9.690	140,099	+0.05(+0.52%)
May 25, 2017	9.680	9.710	9.540	9.640	166,787	-0.02(-0.21%)
May 24, 2017	9.520	9.675	9.480	9.660	193,789	+0.14(+1.47%)
May 23, 2017	9.350	9.600	9.350	9.520	282,826	+0.19(+2.04%)
May 22, 2017	9.230	9.340	9.230	9.330	385,957	+0.09(+0.97%)
May 19, 2017	9.210	9.280	9.210	9.240	268,520	+0.03(+0.33%)
May 18, 2017	9.240	9.370	9.030	9.210	240,348	-0.05(-0.54%)
May 17, 2017	9.210	9.330	9.210	9.260	179,920	-0.03(-0.32%)
May 16, 2017	9.350	9.400	9.210	9.290	207,299	-0.03(-0.32%)
May 15, 2017	9.360	9.500	9.310	9.320	271,071	-0.05(-0.53%)
May 12, 2017	9.740	9.740	9.350	9.370	247,678	-0.32(-3.30%)
May 11, 2017	9.870	9.871	9.670	9.690	224,797	-0.21(-2.12%)
May 10, 2017	9.240	10.00	9.170	9.900	612,131	+0.44(+4.65%)
May 09, 2017	9.530	9.640	9.390	9.460	405,205	-0.08(-0.84%)
May 08, 2017	9.620	9.740	9.400	9.540	519,138	-0.12(-1.24%)
May 05, 2017	9.480	9.690	9.470	9.660	259,657	+0.17(+1.79%)
May 04, 2017	9.550	9.580	9.340	9.490	378,652	-0.07(-0.73%)
May 03, 2017	9.520	9.590	9.500	9.560	443,655	+0.04(+0.42%)
May 02, 2017	9.480	9.550	9.480	9.520	321,159	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.