Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
18.03
18.23
17.86
18.00
138,243
-0.05(-0.29%)
May 30, 2013
18.37
18.39
17.84
18.05
388,467
-0.26(-1.43%)
May 29, 2013
18.88
19.01
18.23
18.31
413,982
-0.60(-3.15%)
May 28, 2013
19.43
19.49
18.67
18.91
199,928
-0.29(-1.53%)
May 24, 2013
19.44
19.44
19.13
19.20
185,036
-0.28(-1.44%)
May 23, 2013
19.66
19.66
19.16
19.49
113,155
-0.20(-1.00%)
May 22, 2013
19.63
20.05
19.32
19.68
158,706
+0.06(+0.30%)
May 21, 2013
19.95
20.14
19.52
19.62
343,154
-0.38(-1.90%)
May 20, 2013
20.15
20.15
19.79
20.00
113,960
-0.06(-0.29%)
May 17, 2013
19.95
20.22
19.90
20.06
145,985
+0.16(+0.79%)
May 16, 2013
20.43
20.43
19.90
19.90
246,159
-0.41(-2.00%)
May 15, 2013
20.38
20.38
20.14
20.31
166,835
-0.05(-0.23%)
May 13, 2013
20.28
20.45
20.09
20.36
171,305
+0.01(+0.03%)
May 10, 2013
20.56
20.77
20.32
20.35
127,283
-0.21(-1.02%)
May 09, 2013
20.22
20.73
20.06
20.56
214,497
+0.37(+1.85%)
May 08, 2013
20.03
20.38
19.91
20.19
162,478
+0.12(+0.62%)
May 07, 2013
19.76
20.32
19.76
20.06
206,534
+0.30(+1.52%)
May 06, 2013
19.46
20.07
19.45
19.76
161,655
+0.30(+1.55%)
May 03, 2013
19.13
19.49
19.11
19.46
90,060
+0.35(+1.81%)
May 02, 2013
19.46
20.04
19.03
19.11
159,284
-0.21(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.