Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.87	23.32	22.74	23.14	56,776	+0.18(+0.78%)
May 30, 2017	23.18	23.23	22.87	22.96	68,914	-0.36(-1.53%)
May 26, 2017	23.36	23.50	23.18	23.32	32,188	-0.09(-0.38%)
May 25, 2017	23.72	23.76	23.24	23.41	79,853	-0.36(-1.50%)
May 24, 2017	23.85	23.99	23.72	23.76	122,421	-0.04(-0.19%)
May 23, 2017	23.41	23.81	23.32	23.81	139,834	+0.54(+2.30%)
May 22, 2017	23.32	23.58	23.18	23.27	152,781	-0.13(-0.57%)
May 19, 2017	23.23	23.58	23.14	23.41	103,076	+0.36(+1.55%)
May 18, 2017	23.27	23.28	22.92	23.05	42,972	-0.27(-1.15%)
May 17, 2017	23.67	23.67	23.25	23.32	44,994	-0.31(-1.32%)
May 16, 2017	23.67	23.76	23.32	23.63	34,845	+0.00(+0.00%)
May 15, 2017	23.45	23.99	23.33	23.63	47,473	+0.31(+1.34%)
May 12, 2017	23.27	23.76	23.09	23.32	103,852	+0.13(+0.58%)
May 11, 2017	23.09	23.81	23.04	23.18	134,765	+0.09(+0.39%)
May 10, 2017	23.05	23.67	22.92	23.09	367,051	+0.22(+0.97%)
May 09, 2017	23.09	23.09	22.38	22.87	159,853	-0.27(-1.16%)
May 08, 2017	23.54	23.54	23.03	23.14	53,114	-0.36(-1.52%)
May 05, 2017	22.92	23.63	22.69	23.50	177,603	+0.58(+2.53%)
May 04, 2017	24.07	24.07	22.65	22.92	250,814	-1.16(-4.83%)
May 03, 2017	23.99	24.44	23.99	24.08	144,404	+0.09(+0.36%)
May 02, 2017	24.21	24.43	23.90	23.99	124,850	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.