Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.03	34.07	33.73	33.78	220,172	-0.27(-0.79%)
May 28, 2015	33.97	34.06	33.90	34.05	212,793	+0.02(+0.05%)
May 27, 2015	33.86	34.06	33.81	34.03	213,574	+0.23(+0.68%)
May 26, 2015	34.12	34.16	33.74	33.80	366,980	-0.35(-1.03%)
May 22, 2015	34.21	34.15	34.15	34.15	255,612	-0.06(-0.19%)
May 21, 2015	34.06	34.28	33.98	34.21	254,254	+0.15(+0.43%)
May 20, 2015	34.08	34.16	33.91	34.06	305,122	-0.03(-0.08%)
May 19, 2015	34.15	34.24	34.06	34.09	481,270	-0.06(-0.19%)
May 18, 2015	34.00	34.18	33.93	34.16	337,720	+0.18(+0.54%)
May 15, 2015	33.75	33.97	33.74	33.97	291,704	+0.25(+0.74%)
May 14, 2015	33.78	33.83	33.53	33.72	315,897	+0.06(+0.16%)
May 13, 2015	33.79	33.92	33.62	33.67	292,398	-0.11(-0.33%)
May 12, 2015	33.79	33.91	33.57	33.78	448,982	-0.18(-0.52%)
May 11, 2015	33.96	34.14	33.94	33.95	253,443	-0.01(-0.03%)
May 08, 2015	33.98	34.19	33.96	33.96	178,428	+0.25(+0.74%)
May 07, 2015	33.44	33.76	33.44	33.71	450,088	+0.23(+0.69%)
May 06, 2015	33.66	33.67	33.28	33.48	667,310	-0.10(-0.30%)
May 05, 2015	33.94	34.01	33.58	33.58	293,593	-0.39(-1.14%)
May 04, 2015	33.99	34.14	33.90	33.97	399,575	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.