Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.67	35.04	34.33	34.80	33,721	-0.20(-0.57%)
May 28, 2020	36.55	36.55	34.86	35.00	78,013	-1.23(-3.39%)
May 27, 2020	35.98	36.24	34.77	36.23	101,360	+1.43(+4.11%)
May 26, 2020	34.49	35.09	34.49	34.80	84,597	+1.65(+4.99%)
May 22, 2020	33.30	33.32	32.69	33.15	55,106	-0.04(-0.12%)
May 21, 2020	32.60	33.36	32.56	33.19	69,130	+0.55(+1.70%)
May 20, 2020	32.63	32.94	32.45	32.63	28,377	+0.48(+1.48%)
May 19, 2020	32.40	32.91	31.77	32.16	39,936	-0.35(-1.08%)
May 18, 2020	31.58	32.66	31.58	32.51	108,272	+2.16(+7.13%)
May 15, 2020	29.53	30.53	29.35	30.34	36,909	+0.45(+1.51%)
May 14, 2020	28.74	29.89	28.14	29.89	30,525	+0.59(+2.03%)
May 13, 2020	30.42	30.42	29.04	29.30	52,847	-1.24(-4.05%)
May 12, 2020	31.76	31.89	30.51	30.53	115,191	-1.07(-3.39%)
May 11, 2020	31.56	31.91	31.24	31.60	37,734	-0.55(-1.72%)
May 08, 2020	31.19	32.19	31.19	32.16	84,099	+1.42(+4.62%)
May 07, 2020	30.56	31.13	30.56	30.74	34,865	+0.57(+1.90%)
May 06, 2020	30.59	30.83	30.12	30.16	27,621	-0.26(-0.86%)
May 05, 2020	30.89	31.33	30.34	30.42	59,311	-0.21(-0.70%)
May 04, 2020	29.93	30.67	29.46	30.64	438,692	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.