Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.44	11.50	11.43	11.48	6,436	+0.08(+0.71%)
May 28, 2009	11.32	11.40	11.19	11.40	4,624	+0.09(+0.84%)
May 27, 2009	11.59	11.65	11.30	11.30	12,090	-0.17(-1.46%)
May 26, 2009	11.00	11.53	11.00	11.47	3,403	+0.31(+2.75%)
May 22, 2009	11.18	11.30	11.15	11.16	6,407	+0.06(+0.58%)
May 21, 2009	11.24	11.24	10.96	11.10	56,902	-0.35(-3.03%)
May 20, 2009	11.56	11.77	11.41	11.44	9,776	+0.01(+0.07%)
May 19, 2009	11.35	11.44	11.35	11.44	3,169	+0.31(+2.83%)
May 18, 2009	10.85	11.16	10.85	11.12	2,911	+0.46(+4.30%)
May 15, 2009	10.79	10.92	10.58	10.66	4,629	-0.06(-0.59%)
May 14, 2009	10.39	10.80	10.32	10.72	31,998	+0.27(+2.55%)
May 13, 2009	10.73	10.73	10.41	10.46	10,117	-0.54(-4.92%)
May 12, 2009	10.90	11.03	10.87	11.00	5,863	-0.03(-0.29%)
May 11, 2009	11.53	11.53	10.97	11.03	12,032	-0.38(-3.33%)
May 08, 2009	11.11	11.46	11.07	11.41	11,795	+0.41(+3.74%)
May 07, 2009	11.60	11.60	10.85	11.00	13,651	-0.31(-2.78%)
May 06, 2009	11.35	11.39	11.11	11.31	50,415	+0.12(+1.08%)
May 05, 2009	11.56	11.56	11.06	11.19	32,863	+0.02(+0.20%)
May 04, 2009	10.93	11.23	10.93	11.17	5,034	+0.49(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.