Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.13	44.13	43.65	43.92	41,435	-0.05(-0.11%)
May 30, 2017	43.84	44.01	43.84	43.97	32,737	+0.11(+0.25%)
May 26, 2017	43.88	43.88	43.69	43.86	51,399	-0.04(-0.09%)
May 25, 2017	43.80	44.01	43.70	43.90	59,723	+0.29(+0.67%)
May 24, 2017	43.50	43.62	43.39	43.61	70,226	+0.24(+0.54%)
May 23, 2017	43.52	43.52	43.17	43.37	57,372	-0.03(-0.07%)
May 22, 2017	42.97	43.41	42.97	43.40	88,757	+0.56(+1.30%)
May 19, 2017	42.75	43.01	42.75	42.84	51,016	+0.33(+0.78%)
May 18, 2017	42.26	42.63	42.06	42.51	67,636	+0.15(+0.35%)
May 17, 2017	43.29	43.29	42.36	42.36	81,439	-1.33(-3.05%)
May 16, 2017	43.49	43.70	43.37	43.69	47,351	+0.30(+0.70%)
May 15, 2017	43.05	43.43	43.05	43.39	152,651	+0.51(+1.19%)
May 12, 2017	42.94	42.94	42.74	42.88	46,211	-0.03(-0.07%)
May 11, 2017	42.86	42.95	42.60	42.91	70,948	-0.10(-0.23%)
May 10, 2017	42.79	43.04	42.75	43.01	103,680	+0.37(+0.87%)
May 09, 2017	42.53	42.69	42.53	42.63	178,450	+0.15(+0.36%)
May 08, 2017	42.57	42.59	42.40	42.48	212,593	-0.06(-0.15%)
May 05, 2017	42.31	42.55	42.14	42.55	85,276	+0.33(+0.79%)
May 04, 2017	42.06	42.26	42.06	42.21	109,423	+0.10(+0.23%)
May 03, 2017	42.22	42.26	41.98	42.11	179,266	-0.27(-0.65%)
May 02, 2017	42.35	42.46	42.16	42.39	353,932	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.