Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	56.45	56.66	56.05	56.09	167,577	-0.38(-0.68%)
May 30, 2018	56.34	56.83	56.34	56.47	155,948	+0.51(+0.91%)
May 29, 2018	56.00	56.30	55.66	55.96	78,206	-0.32(-0.58%)
May 25, 2018		56.28	56.28	56.28	0	-0.05(-0.09%)
May 24, 2018	56.14	56.50	55.79	56.33	81,374	+0.17(+0.30%)
May 23, 2018	55.45	56.17	55.42	56.17	128,951	+0.35(+0.63%)
May 22, 2018	56.28	56.31	55.78	55.81	97,867	-0.10(-0.18%)
May 21, 2018	56.22	56.39	55.66	55.91	67,041	+0.18(+0.32%)
May 18, 2018	55.57	55.93	55.53	55.73	49,290	-0.06(-0.11%)
May 17, 2018	55.87	56.15	55.48	55.79	125,679	-0.14(-0.25%)
May 16, 2018	55.76	56.11	55.68	55.93	127,958	+0.23(+0.41%)
May 15, 2018	55.67	55.70	55.33	55.70	155,750	-0.24(-0.42%)
May 14, 2018	56.57	56.90	55.87	55.94	213,533	-0.39(-0.70%)
May 11, 2018	56.37	56.68	56.20	56.33	143,225	-0.09(-0.16%)
May 10, 2018	56.01	56.49	56.00	56.42	79,257	+0.62(+1.11%)
May 09, 2018	55.25	55.82	55.08	55.80	100,455	+0.86(+1.56%)
May 08, 2018	54.46	54.98	54.46	54.95	102,544	+0.38(+0.70%)
May 07, 2018	54.25	54.80	54.25	54.57	71,698	+0.53(+0.98%)
May 04, 2018	53.12	54.22	53.02	54.03	86,403	+0.62(+1.16%)
May 03, 2018	52.94	53.57	52.47	53.41	112,179	+0.32(+0.61%)
May 02, 2018	53.36	53.71	53.05	53.09	159,552	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.