Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	60.94	61.57	60.78	60.90	274,037	-0.99(-1.60%)
May 30, 2019	61.68	62.13	61.42	61.89	147,201	+0.35(+0.56%)
May 29, 2019	61.59	62.02	61.21	61.54	272,349	-0.47(-0.76%)
May 28, 2019	62.79	62.92	61.90	62.02	264,793	-0.27(-0.43%)
May 24, 2019	62.65	62.70	62.16	62.28	280,819	+0.31(+0.49%)
May 23, 2019	62.56	62.56	61.60	61.98	268,711	-1.37(-2.17%)
May 22, 2019	63.24	63.77	63.22	63.35	127,154	-0.35(-0.54%)
May 21, 2019	63.45	63.86	63.45	63.69	112,692	+1.03(+1.64%)
May 20, 2019	63.10	63.32	62.40	62.67	190,227	-1.39(-2.17%)
May 17, 2019	64.31	65.10	63.96	64.06	133,930	-0.87(-1.34%)
May 16, 2019	64.23	65.36	64.23	64.93	191,600	+0.59(+0.92%)
May 15, 2019	62.99	64.51	62.99	64.34	747,663	+0.87(+1.37%)
May 14, 2019	62.65	63.81	62.62	63.47	150,650	+1.22(+1.97%)
May 13, 2019	63.40	63.68	62.05	62.24	288,106	-2.91(-4.47%)
May 10, 2019	64.70	65.38	63.62	65.16	259,560	+0.06(+0.09%)
May 09, 2019	64.46	65.30	63.50	65.10	279,541	-0.17(-0.26%)
May 08, 2019	64.96	65.74	64.89	65.27	276,472	+0.17(+0.26%)
May 07, 2019	65.99	66.15	64.48	65.10	290,057	-1.69(-2.53%)
May 06, 2019	65.53	66.86	65.21	66.79	179,995	-0.39(-0.57%)
May 03, 2019	66.79	67.22	66.46	67.17	149,217	+0.54(+0.82%)
May 02, 2019	66.54	67.29	66.00	66.63	285,909	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.