Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	75.51	77.61	75.45	77.53	186,794	+2.30(+3.05%)
May 28, 2020	75.13	76.97	75.08	75.23	193,262	-0.27(-0.35%)
May 27, 2020	75.40	75.50	72.50	75.50	308,987	+0.18(+0.24%)
May 26, 2020	77.11	77.11	75.22	75.32	88,103	-0.32(-0.42%)
May 22, 2020	74.85	75.68	74.28	75.64	325,325	+0.93(+1.24%)
May 21, 2020	75.27	75.69	74.21	74.71	67,998	-0.59(-0.79%)
May 20, 2020	74.66	75.67	74.66	75.30	212,501	+1.72(+2.34%)
May 19, 2020	73.14	74.75	73.14	73.58	316,448	+0.57(+0.79%)
May 18, 2020	73.24	73.88	72.94	73.00	115,691	+1.23(+1.71%)
May 15, 2020	70.05	71.96	70.05	71.77	104,301	+0.78(+1.10%)
May 14, 2020	69.42	70.99	68.32	70.99	265,054	+0.77(+1.10%)
May 13, 2020	71.91	72.19	69.01	70.22	268,201	-1.46(-2.03%)
May 12, 2020	73.40	73.86	71.67	71.67	110,105	-1.48(-2.02%)
May 11, 2020	71.68	73.62	71.67	73.15	140,978	+0.87(+1.21%)
May 08, 2020	72.08	72.54	71.29	72.28	398,730	+0.91(+1.28%)
May 07, 2020	70.43	71.79	70.43	71.37	431,567	+2.08(+3.00%)
May 06, 2020	69.04	70.06	68.73	69.29	202,891	+0.75(+1.10%)
May 05, 2020	68.03	69.39	68.03	68.54	622,868	+1.42(+2.11%)
May 04, 2020	65.61	67.12	65.39	67.12	600,323	+0.98(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.