Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.14	104.32	102.63	103.45	41,667	-0.94(-0.90%)
May 27, 2022	102.33	104.41	102.33	104.39	52,477	+3.17(+3.13%)
May 26, 2022	98.34	101.61	98.26	101.22	26,061	+2.67(+2.70%)
May 25, 2022	96.33	99.17	96.33	98.56	47,511	+1.70(+1.75%)
May 24, 2022	97.98	97.98	95.89	96.86	57,109	-2.26(-2.28%)
May 23, 2022	98.57	99.34	97.81	99.12	34,738	+0.94(+0.96%)
May 20, 2022	99.41	99.41	95.32	98.18	68,671	+0.05(+0.05%)
May 19, 2022	97.28	99.55	96.89	98.13	106,108	+0.27(+0.27%)
May 18, 2022	100.53	101.11	97.54	97.86	56,177	-4.07(-3.99%)
May 17, 2022	100.97	102.01	99.97	101.93	110,331	+2.83(+2.85%)
May 16, 2022	99.89	100.46	98.90	99.10	131,022	-1.34(-1.33%)
May 13, 2022	98.06	100.84	98.02	100.44	73,171	+3.70(+3.83%)
May 12, 2022	95.29	97.32	94.88	96.74	75,276	+0.64(+0.66%)
May 11, 2022	98.12	99.90	95.99	96.11	57,429	-2.59(-2.63%)
May 10, 2022	99.61	100.06	96.87	98.70	95,145	+1.15(+1.18%)
May 09, 2022	99.98	100.65	97.10	97.55	86,255	-4.22(-4.15%)
May 06, 2022	102.80	103.47	100.60	101.76	65,894	-1.97(-1.90%)
May 05, 2022	106.91	106.91	102.76	103.73	54,814	-4.61(-4.25%)
May 04, 2022	105.92	108.44	103.53	108.34	126,763	+2.64(+2.50%)
May 03, 2022	105.32	106.25	104.94	105.69	64,057	+0.58(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.