Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	106.77	107.35	106.34	107.07	46,840	-0.83(-0.77%)
May 30, 2023	109.26	109.38	107.42	107.89	38,178	+0.50(+0.46%)
May 26, 2023	104.72	107.79	104.72	107.39	29,887	+3.26(+3.13%)
May 25, 2023	103.23	104.47	103.01	104.14	33,129	+2.57(+2.53%)
May 24, 2023	101.26	102.02	100.90	101.57	31,174	-0.97(-0.94%)
May 23, 2023	103.34	104.01	102.44	102.54	29,591	-1.33(-1.28%)
May 22, 2023	102.75	104.20	102.75	103.87	26,262	+0.97(+0.94%)
May 19, 2023	103.36	103.41	102.65	102.91	19,682	-0.43(-0.41%)
May 18, 2023	101.62	103.48	101.62	103.33	16,726	+2.11(+2.09%)
May 17, 2023	99.80	101.31	99.28	101.22	35,983	+2.06(+2.08%)
May 16, 2023	99.25	99.64	99.06	99.16	73,181	-0.39(-0.39%)
May 15, 2023	98.02	99.61	97.96	99.55	20,718	+1.64(+1.68%)
May 12, 2023	98.47	98.47	97.24	97.91	16,948	-0.24(-0.24%)
May 11, 2023	98.61	98.61	97.58	98.15	62,520	-0.44(-0.44%)
May 10, 2023	98.30	98.84	97.76	98.58	204,777	+1.20(+1.24%)
May 09, 2023	97.00	97.65	97.00	97.38	15,642	-0.56(-0.57%)
May 08, 2023	97.64	97.94	97.21	97.94	65,557	+0.56(+0.57%)
May 05, 2023	96.53	97.74	96.53	97.38	29,575	+1.39(+1.45%)
May 04, 2023	96.41	96.77	95.89	95.99	33,420	-0.42(-0.43%)
May 03, 2023	97.24	97.88	96.33	96.40	70,388	-0.82(-0.84%)
May 02, 2023	98.44	98.44	96.66	97.22	97,734	-1.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.