Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.147	4.161	4.078	4.127	302,458	-0.10(-2.31%)
May 30, 2019	4.459	4.459	4.195	4.225	251,844	-0.22(-5.04%)
May 29, 2019	4.312	4.459	4.303	4.449	240,109	+0.07(+1.56%)
May 28, 2019	4.322	4.459	4.322	4.381	179,021	+0.06(+1.35%)
May 24, 2019	4.195	4.391	4.195	4.322	288,313	+0.19(+4.48%)
May 23, 2019	4.527	4.537	4.108	4.137	606,979	-0.47(-10.17%)
May 22, 2019	4.713	4.752	4.605	4.605	198,784	-0.08(-1.67%)
May 21, 2019	4.644	4.737	4.634	4.683	314,946	+0.06(+1.27%)
May 20, 2019	4.576	4.693	4.508	4.625	240,910	+0.01(+0.21%)
May 17, 2019	4.693	4.781	4.566	4.615	282,369	-0.13(-2.67%)
May 16, 2019	4.849	4.878	4.717	4.742	210,143	-0.05(-1.02%)
May 15, 2019	4.625	4.878	4.625	4.791	260,756	+0.10(+2.08%)
May 14, 2019	4.576	4.791	4.576	4.693	295,849	+0.16(+3.44%)
May 13, 2019	4.721	4.780	4.411	4.537	616,546	-0.30(-6.22%)
May 10, 2019	4.916	4.974	4.819	4.838	313,640	-0.08(-1.58%)
May 09, 2019	4.887	5.071	4.828	4.916	628,562	-0.06(-1.17%)
May 08, 2019	4.964	5.149	4.955	4.974	514,452	+0.02(+0.39%)
May 07, 2019	5.129	5.139	4.877	4.955	520,106	-0.23(-4.49%)
May 06, 2019	5.246	5.382	5.100	5.188	662,685	-0.18(-3.44%)
May 03, 2019	5.304	5.484	5.159	5.372	552,345	+0.17(+3.17%)
May 02, 2019	5.382	5.547	5.178	5.207	736,245	-0.22(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.