Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.98	18.13	17.93	17.93	23,978	-0.05(-0.26%)
May 27, 2022	17.98	18.15	17.93	17.98	4,574	+0.08(+0.47%)
May 26, 2022	17.70	17.89	17.70	17.89	14,246	+0.24(+1.34%)
May 25, 2022	17.77	17.77	17.57	17.66	4,256	-0.08(-0.48%)
May 24, 2022	17.84	17.88	17.69	17.74	3,861	-0.17(-0.95%)
May 23, 2022	18.13	18.13	17.76	17.91	11,138	+0.21(+1.17%)
May 20, 2022	18.06	18.06	17.52	17.70	6,707	-0.04(-0.21%)
May 19, 2022	17.49	17.82	17.49	17.74	6,250	+0.30(+1.73%)
May 18, 2022	17.86	17.86	17.33	17.44	7,844	-0.42(-2.38%)
May 17, 2022	17.88	18.06	17.73	17.87	22,525	+0.22(+1.23%)
May 16, 2022	17.70	17.70	17.57	17.65	3,598	+0.13(+0.75%)
May 13, 2022	17.30	17.55	17.30	17.52	5,581	+0.23(+1.31%)
May 12, 2022	17.20	17.37	17.07	17.29	7,822	-0.07(-0.38%)
May 11, 2022	17.33	17.69	17.32	17.36	4,998	-0.04(-0.22%)
May 10, 2022	17.56	17.65	17.22	17.39	8,100	+0.00(+0.00%)
May 09, 2022	17.78	17.78	17.38	17.39	9,107	-0.39(-2.18%)
May 06, 2022	18.03	18.03	17.74	17.78	10,015	-0.25(-1.36%)
May 05, 2022	18.63	18.63	18.03	18.03	4,268	-0.60(-3.24%)
May 04, 2022	18.52	18.63	18.14	18.63	16,782	+0.14(+0.75%)
May 03, 2022	18.23	18.58	18.08	18.49	5,337	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.