Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.66	14.66	14.51	14.51	5,426	+0.00(+0.00%)
May 30, 2023	14.52	14.65	14.51	14.51	45,360	+0.00(+0.00%)
May 26, 2023	14.55	14.68	14.49	14.51	9,232	+0.12(+0.82%)
May 25, 2023	14.48	14.51	14.39	14.39	2,713	-0.10(-0.67%)
May 24, 2023	14.53	14.80	14.49	14.49	6,510	-0.10(-0.67%)
May 23, 2023	14.87	14.87	14.59	14.59	3,406	-0.08(-0.53%)
May 22, 2023	14.82	15.06	14.66	14.66	9,233	+0.09(+0.61%)
May 19, 2023	14.42	14.66	14.42	14.58	3,689	+0.18(+1.25%)
May 18, 2023	14.77	14.77	14.37	14.40	29,582	-0.43(-2.92%)
May 17, 2023	14.66	14.94	14.63	14.83	3,563	+0.05(+0.35%)
May 16, 2023	14.99	14.99	14.66	14.78	3,665	-0.10(-0.69%)
May 15, 2023	14.92	14.94	14.88	14.88	3,064	+0.18(+1.20%)
May 12, 2023	14.82	14.82	14.68	14.70	5,107	+0.04(+0.27%)
May 11, 2023	14.88	14.88	14.66	14.66	25,200	-0.51(-3.35%)
May 10, 2023	15.43	15.43	15.10	15.17	11,667	-0.12(-0.80%)
May 09, 2023	15.43	15.43	15.15	15.30	6,156	-0.13(-0.83%)
May 08, 2023	15.50	15.50	15.37	15.42	4,089	+0.01(+0.04%)
May 05, 2023	15.45	15.49	15.34	15.42	2,789	+0.19(+1.27%)
May 04, 2023	15.25	15.36	15.22	15.22	1,499	-0.07(-0.45%)
May 03, 2023	15.41	15.41	15.29	15.29	1,918	+0.04(+0.27%)
May 02, 2023	15.20	15.37	15.20	15.25	4,870	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.