Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
89.42
89.52
88.63
88.63
1,936
-1.20(-1.33%)
May 30, 2018
88.96
89.92
88.96
89.83
2,863
+1.60(+1.81%)
May 29, 2018
88.66
88.69
88.22
88.23
5,933
-0.74(-0.83%)
May 25, 2018
88.97
88.97
88.97
0
-0.22(-0.25%)
May 24, 2018
88.48
89.24
88.27
89.19
3,072
+0.20(+0.22%)
May 23, 2018
88.62
88.99
88.59
88.99
1,772
+0.34(+0.39%)
May 22, 2018
89.78
89.78
88.65
88.65
3,614
-0.49(-0.55%)
May 21, 2018
89.23
89.34
89.14
89.14
4,292
+0.40(+0.46%)
May 18, 2018
88.90
88.96
88.69
88.73
3,344
-0.29(-0.33%)
May 17, 2018
89.15
89.38
89.02
89.02
4,184
-0.07(-0.08%)
May 16, 2018
88.75
89.41
88.75
89.09
5,441
+0.84(+0.95%)
May 15, 2018
88.42
88.51
88.23
88.25
21,040
-0.95(-1.06%)
May 14, 2018
88.93
89.20
88.88
89.20
11,687
+0.88(+1.00%)
May 11, 2018
87.80
88.42
87.65
88.32
7,995
+0.68(+0.77%)
May 10, 2018
87.88
87.89
87.65
87.65
11,955
+0.14(+0.16%)
May 09, 2018
87.05
87.56
86.95
87.51
4,147
+0.61(+0.71%)
May 08, 2018
87.00
87.11
86.89
86.89
4,811
-0.23(-0.26%)
May 07, 2018
88.05
88.05
86.94
87.12
13,794
-0.67(-0.77%)
May 04, 2018
86.91
88.14
86.87
87.79
5,336
+0.64(+0.74%)
May 03, 2018
87.66
87.66
86.28
87.15
13,262
-1.02(-1.16%)
May 02, 2018
88.25
88.68
88.17
88.17
4,759
-0.36(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.