Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
94.62
94.62
94.26
94.37
7,203
-1.28(-1.34%)
May 30, 2019
95.44
96.18
95.41
95.65
3,883
+0.50(+0.53%)
May 29, 2019
95.53
95.53
94.70
95.15
4,527
-0.96(-1.00%)
May 28, 2019
96.95
97.42
96.10
96.10
5,087
-0.58(-0.60%)
May 24, 2019
96.74
96.77
96.37
96.68
2,687
+0.38(+0.40%)
May 23, 2019
96.50
96.50
95.83
96.30
6,088
-0.97(-0.99%)
May 22, 2019
97.43
97.67
97.27
97.27
3,386
-0.60(-0.62%)
May 21, 2019
97.48
98.16
97.30
97.87
4,002
+0.48(+0.49%)
May 20, 2019
96.98
97.49
96.83
97.39
16,519
-0.09(-0.09%)
May 17, 2019
97.12
98.49
96.94
97.48
7,203
-0.38(-0.39%)
May 16, 2019
97.78
98.77
97.78
97.87
3,653
+0.69(+0.71%)
May 15, 2019
96.31
97.23
95.91
97.17
5,504
+0.51(+0.53%)
May 14, 2019
96.64
97.18
96.20
96.66
5,455
+0.48(+0.50%)
May 13, 2019
96.51
96.76
95.71
96.18
15,773
-2.73(-2.76%)
May 10, 2019
98.71
98.91
97.23
98.91
17,740
-0.01(-0.01%)
May 09, 2019
98.27
99.16
97.84
98.92
13,317
-0.20(-0.21%)
May 08, 2019
98.86
99.47
98.79
99.13
4,667
+0.25(+0.25%)
May 07, 2019
99.64
99.64
98.31
98.88
9,240
-1.75(-1.74%)
May 06, 2019
99.27
100.83
99.18
100.62
7,361
-0.19(-0.18%)
May 03, 2019
100.88
101.15
100.80
100.81
5,698
+0.77(+0.77%)
May 02, 2019
99.62
100.08
99.29
100.04
3,996
+0.41(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.