Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.80	16.80	16.80	16.80	501	+0.39(+2.40%)
May 28, 2009	16.40	16.47	16.34	16.40	7,305	-0.11(-0.66%)
May 27, 2009	16.53	16.54	16.51	16.51	3,173	+0.27(+1.67%)
May 26, 2009	16.20	16.24	16.20	16.24	564	+0.54(+3.41%)
May 22, 2009	15.71	15.71	15.71	15.71	330	+0.00(+0.00%)
May 21, 2009	15.51	15.71	15.51	15.71	2,934	-0.24(-1.53%)
May 20, 2009	16.86	17.06	15.95	15.95	20,033	+0.10(+0.64%)
May 19, 2009	15.71	16.61	15.50	15.85	8,107	+0.19(+1.21%)
May 18, 2009	15.44	15.76	15.24	15.66	7,592	+0.74(+4.96%)
May 15, 2009	14.92	14.92	14.92	14.92	294	-0.68(-4.35%)
May 14, 2009	15.00	16.18	15.00	15.60	7,591	+0.35(+2.27%)
May 13, 2009	15.25	15.25	15.25	15.25	218	-0.38(-2.45%)
May 12, 2009	15.75	15.75	15.63	15.63	1,607	-0.19(-1.18%)
May 11, 2009	15.37	17.12	14.60	15.82	5,500	-0.27(-1.67%)
May 08, 2009	15.59	16.09	15.59	16.09	479	+0.48(+3.07%)
May 07, 2009	15.61	15.61	15.61	15.61	442	-0.52(-3.24%)
May 06, 2009	15.75	16.86	15.67	16.13	19,887	+0.57(+3.66%)
May 05, 2009	15.61	15.64	15.54	15.56	884	-0.10(-0.65%)
May 04, 2009	15.46	15.82	15.45	15.67	2,624	+0.87(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.