Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.82	24.88	24.57	24.80	4,235	+0.12(+0.50%)
May 30, 2012	24.85	24.85	24.67	24.67	2,756	-0.51(-2.01%)
May 29, 2012	25.10	25.18	25.06	25.18	6,662	+0.45(+1.82%)
May 25, 2012	24.81	24.86	24.73	24.73	20,596	-0.14(-0.55%)
May 24, 2012	25.00	25.01	24.68	24.87	5,279	+0.10(+0.39%)
May 23, 2012	24.59	24.77	24.48	24.77	12,937	-0.26(-1.03%)
May 22, 2012	24.98	25.06	24.89	25.03	10,586	+0.10(+0.38%)
May 21, 2012	24.59	24.94	24.52	24.93	11,722	+0.56(+2.29%)
May 18, 2012	24.75	24.75	24.38	24.38	11,762	-0.30(-1.20%)
May 17, 2012	25.15	25.15	24.67	24.67	23,052	-0.49(-1.96%)
May 16, 2012	25.45	25.50	25.17	25.17	19,058	-0.31(-1.20%)
May 15, 2012	25.59	25.66	25.40	25.47	7,753	-0.22(-0.87%)
May 14, 2012	25.80	25.81	25.69	25.69	5,964	-0.29(-1.12%)
May 11, 2012	25.89	26.12	25.89	25.98	4,635	-0.04(-0.17%)
May 10, 2012	26.04	26.12	25.93	26.03	5,611	-0.01(-0.06%)
May 09, 2012	25.88	26.05	25.81	26.04	25,617	-0.16(-0.61%)
May 08, 2012	26.17	26.20	25.93	26.20	9,167	-0.09(-0.36%)
May 07, 2012	26.18	26.33	26.11	26.30	10,667	+0.07(+0.28%)
May 04, 2012	26.19	26.22	26.10	26.22	29,781	-0.29(-1.09%)
May 03, 2012	26.64	26.64	26.51	26.51	5,303	-0.09(-0.35%)
May 02, 2012	26.54	26.69	26.46	26.61	28,196	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.