Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.27	36.40	36.18	36.35	15,504	+0.06(+0.15%)
May 27, 2016	36.24	36.30	36.30	36.30	3,904	-0.02(-0.07%)
May 26, 2016	36.32	36.38	36.22	36.32	2,725	+0.08(+0.21%)
May 25, 2016	36.16	36.30	36.14	36.24	3,283	+0.08(+0.23%)
May 24, 2016	36.18	36.20	36.03	36.16	29,956	+0.31(+0.87%)
May 23, 2016	35.74	35.86	35.74	35.85	2,847	-0.01(-0.04%)
May 20, 2016	35.99	35.99	35.83	35.86	3,687	+0.29(+0.82%)
May 19, 2016	35.52	35.57	35.42	35.57	2,524	-0.25(-0.69%)
May 18, 2016	36.14	36.32	35.82	35.82	4,671	-0.57(-1.57%)
May 17, 2016	36.54	36.57	36.39	36.39	11,049	-0.30(-0.81%)
May 16, 2016	36.51	36.77	36.51	36.68	9,742	+0.29(+0.79%)
May 13, 2016	36.43	36.43	36.36	36.40	5,660	-0.14(-0.38%)
May 12, 2016	36.85	36.85	36.54	36.54	2,187	-0.09(-0.25%)
May 11, 2016	37.17	37.17	36.62	36.63	3,578	-0.77(-2.06%)
May 10, 2016	37.33	37.41	37.26	37.40	5,694	+0.12(+0.33%)
May 09, 2016	37.16	37.27	37.12	37.27	2,975	+0.42(+1.14%)
May 06, 2016	36.60	36.95	36.60	36.85	3,683	+0.15(+0.42%)
May 05, 2016	36.71	36.82	36.65	36.70	3,410	+0.10(+0.29%)
May 04, 2016	36.49	36.72	36.49	36.59	2,946	+0.12(+0.33%)
May 03, 2016	36.59	36.59	36.46	36.47	3,185	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.