Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.75	37.86	37.55	37.65	5,102	-0.03(-0.09%)
May 30, 2017	37.59	37.69	37.59	37.69	1,197	+0.09(+0.25%)
May 26, 2017	37.77	38.02	37.59	37.59	7,463	-0.34(-0.90%)
May 25, 2017	37.79	37.97	37.79	37.94	1,660	-0.00(-0.01%)
May 24, 2017	37.76	37.94	37.68	37.94	1,969	+0.33(+0.87%)
May 23, 2017	37.69	37.70	37.61	37.61	8,191	+0.04(+0.11%)
May 22, 2017	37.58	37.58	37.54	37.57	73,512	+0.12(+0.32%)
May 19, 2017	37.19	37.47	37.19	37.45	11,456	+0.21(+0.58%)
May 18, 2017	37.02	37.44	36.38	37.23	8,037	+0.04(+0.11%)
May 17, 2017	36.82	37.27	36.82	37.19	11,265	+0.03(+0.08%)
May 16, 2017	37.36	37.36	36.94	37.17	9,623	-0.50(-1.32%)
May 15, 2017	37.83	37.83	37.66	37.66	616	+0.49(+1.33%)
May 12, 2017	37.15	37.19	37.15	37.17	2,380	-0.03(-0.08%)
May 11, 2017	37.07	37.20	37.05	37.20	1,205	-0.05(-0.14%)
May 10, 2017	37.09	37.48	37.09	37.25	1,999	+0.06(+0.17%)
May 09, 2017	37.30	37.30	37.12	37.19	2,261	-0.15(-0.41%)
May 08, 2017	37.15	37.35	37.15	37.34	10,047	+0.16(+0.44%)
May 05, 2017	37.34	37.46	37.18	37.18	3,841	-0.09(-0.23%)
May 04, 2017	36.98	37.26	36.95	37.26	6,576	-0.11(-0.30%)
May 03, 2017	37.49	37.49	37.33	37.37	2,853	-0.25(-0.67%)
May 02, 2017	37.80	37.80	37.60	37.63	3,947	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.