Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	92.20	92.20	92.18	92.20	739,056	+0.02(+0.02%)
May 28, 2020	92.19	92.20	92.18	92.18	291,080	-0.01(-0.01%)
May 27, 2020	92.19	92.20	92.19	92.19	343,651	+0.01(+0.01%)
May 26, 2020	92.18	92.21	92.18	92.18	593,367	-0.01(-0.01%)
May 22, 2020	92.20	92.21	92.19	92.19	349,952	-0.03(-0.03%)
May 21, 2020	92.22	92.22	92.19	92.22	382,225	+0.03(+0.03%)
May 20, 2020	92.19	92.21	92.19	92.19	446,431	-0.01(-0.01%)
May 19, 2020	92.19	92.21	92.19	92.21	489,971	+0.00(+0.00%)
May 18, 2020	92.21	92.21	92.19	92.20	369,570	-0.01(-0.01%)
May 15, 2020	92.19	92.21	92.19	92.21	314,292	-0.01(-0.01%)
May 14, 2020	92.22	92.22	92.19	92.22	457,196	+0.01(+0.01%)
May 13, 2020	92.21	92.21	92.19	92.21	536,913	+0.00(+0.00%)
May 12, 2020	92.21	92.21	92.19	92.20	347,183	+0.00(+0.00%)
May 11, 2020	92.22	92.22	92.18	92.20	687,033	-0.01(-0.01%)
May 08, 2020	92.23	92.23	92.19	92.21	215,271	-0.00(-0.00%)
May 07, 2020	92.18	92.21	92.18	92.21	786,607	+0.03(+0.03%)
May 06, 2020	92.21	92.21	92.18	92.18	281,941	-0.05(-0.05%)
May 05, 2020	92.22	92.23	92.20	92.23	776,359	+0.02(+0.02%)
May 04, 2020	92.23	92.23	92.20	92.21	396,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.