Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jx Luxventure Ltd
(NY:
LLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
161.67
163.55
159.92
163.31
661,115
+2.37(+1.48%)
May 30, 2017
161.86
162.09
159.87
160.93
828,008
-0.97(-0.60%)
May 26, 2017
162.63
162.90
160.82
161.90
661,093
-0.82(-0.51%)
May 25, 2017
160.33
163.37
160.22
162.72
571,597
+3.06(+1.92%)
May 24, 2017
159.23
160.02
158.95
159.66
454,200
+0.63(+0.40%)
May 23, 2017
160.63
161.03
158.68
159.03
598,967
-1.25(-0.78%)
May 22, 2017
159.71
161.64
158.56
160.28
889,770
+2.68(+1.70%)
May 19, 2017
156.03
158.50
155.79
157.60
776,657
+1.95(+1.25%)
May 18, 2017
155.97
156.14
154.43
155.65
864,514
-0.61(-0.39%)
May 17, 2017
157.83
157.61
155.91
156.26
642,188
-1.57(-0.99%)
May 16, 2017
159.06
159.41
157.80
157.83
575,438
-1.53(-0.96%)
May 15, 2017
159.47
160.06
158.97
159.37
550,914
-0.04(-0.02%)
May 12, 2017
161.40
161.64
159.37
159.40
321,464
-2.53(-1.56%)
May 11, 2017
162.14
162.49
161.15
161.93
300,499
-0.57(-0.35%)
May 10, 2017
161.82
162.58
161.13
162.50
469,013
+0.73(+0.45%)
May 09, 2017
159.86
161.77
159.78
161.77
776,950
+1.71(+1.07%)
May 08, 2017
162.55
162.57
159.98
160.06
578,176
-2.89(-1.78%)
May 05, 2017
162.07
163.16
161.50
162.95
475,286
+0.97(+0.60%)
May 04, 2017
162.78
164.13
161.79
161.98
676,855
-0.39(-0.24%)
May 03, 2017
163.04
163.04
161.90
162.36
434,230
-0.79(-0.48%)
May 02, 2017
163.99
164.18
162.60
163.15
477,399
-0.54(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.