Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	196.05	196.74	194.03	195.24	777,907	-0.69(-0.35%)
May 30, 2018	193.04	196.38	192.32	195.92	568,969	+3.10(+1.61%)
May 29, 2018	193.51	194.47	191.44	192.82	1,048,410	-2.17(-1.11%)
May 25, 2018		194.99	194.99	194.99	0	-0.56(-0.29%)
May 24, 2018	193.10	195.99	192.85	195.55	730,146	+2.42(+1.25%)
May 23, 2018	190.94	193.29	190.13	193.13	749,754	+1.87(+0.98%)
May 22, 2018	193.34	193.34	190.81	191.26	829,106	-2.28(-1.18%)
May 21, 2018	192.01	194.02	191.74	193.54	490,118	+2.51(+1.31%)
May 18, 2018	190.53	191.97	190.33	191.03	1,510,185	+0.11(+0.06%)
May 17, 2018	189.12	191.64	188.21	190.92	566,223	+1.36(+0.72%)
May 16, 2018	188.36	190.31	188.03	189.56	543,108	+1.31(+0.70%)
May 15, 2018	187.53	189.25	186.88	188.25	529,872	+0.16(+0.08%)
May 14, 2018	192.82	192.88	186.72	188.09	1,247,476	-4.15(-2.16%)
May 11, 2018	191.24	192.62	190.95	192.24	1,169,911	+0.52(+0.27%)
May 10, 2018	190.88	191.89	190.10	191.72	777,917	+1.78(+0.94%)
May 09, 2018	189.79	191.09	188.04	189.94	1,081,459	+1.36(+0.72%)
May 08, 2018	184.73	189.48	184.43	188.57	1,479,146	+3.88(+2.10%)
May 07, 2018	180.46	185.09	179.74	184.69	1,689,927	+4.31(+2.39%)
May 04, 2018	178.53	180.60	177.40	180.38	1,109,085	+0.75(+0.42%)
May 03, 2018	180.22	181.05	176.69	179.62	1,129,817	-1.01(-0.56%)
May 02, 2018	185.49	185.92	180.41	180.63	1,132,531	-2.67(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.