Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	240.64	242.83	239.46	242.06	690,000	+0.50(+0.21%)
May 30, 2019	240.77	243.53	240.75	241.56	303,492	+0.79(+0.33%)
May 29, 2019	240.11	242.42	238.61	240.77	843,350	+0.01(+0.00%)
May 28, 2019	242.69	243.11	240.50	240.76	384,815	-1.39(-0.57%)
May 24, 2019	244.12	244.95	241.88	242.15	443,700	-1.63(-0.67%)
May 23, 2019	242.69	244.65	240.59	243.78	476,451	+0.15(+0.06%)
May 22, 2019	242.51	244.95	241.94	243.63	339,579	+0.74(+0.30%)
May 21, 2019	238.50	243.15	238.50	242.89	518,034	+5.94(+2.51%)
May 20, 2019	237.31	239.91	236.01	236.95	371,522	-0.49(-0.21%)
May 17, 2019	236.51	240.08	235.87	237.44	251,600	-0.87(-0.37%)
May 16, 2019	237.70	239.50	236.77	238.31	521,241	+2.05(+0.87%)
May 15, 2019	232.88	238.49	231.19	236.26	649,884	+1.59(+0.68%)
May 14, 2019	233.50	235.80	233.13	234.67	640,211	+1.17(+0.50%)
May 13, 2019	230.94	234.04	230.69	233.50	512,879	-0.81(-0.34%)
May 10, 2019	232.79	235.91	231.75	234.31	529,698	+0.76(+0.32%)
May 09, 2019	229.48	233.78	228.78	233.55	408,357	+2.37(+1.03%)
May 08, 2019	227.62	232.27	227.26	231.18	660,117	+3.38(+1.48%)
May 07, 2019	228.06	229.22	226.24	227.80	509,412	-2.33(-1.01%)
May 06, 2019	226.76	230.27	225.69	230.13	475,514	+0.87(+0.38%)
May 03, 2019	229.98	232.16	227.84	229.26	930,736	+0.23(+0.10%)
May 02, 2019	229.13	233.00	227.83	229.04	792,264	-2.80(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.