Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.86	19.86	19.85	19.86	1,334	+0.06(+0.29%)
May 29, 2018		19.80	19.80	19.80	46	-0.06(-0.29%)
May 25, 2018		19.86	19.86	19.86	0	-0.01(-0.07%)
May 24, 2018	19.85	19.87	19.85	19.87	4,802	+0.02(+0.12%)
May 23, 2018	19.84	19.85	19.84	19.85	800	+0.01(+0.04%)
May 22, 2018	19.85	19.85	19.84	19.84	1,291	-0.02(-0.08%)
May 21, 2018	19.85	19.86	19.49	19.85	27,364	+0.03(+0.16%)
May 18, 2018	19.85	19.85	19.82	19.82	1,123	-0.01(-0.04%)
May 17, 2018	19.84	19.86	19.81	19.83	4,277	-0.03(-0.16%)
May 16, 2018	19.84	19.86	19.84	19.86	384	+0.03(+0.16%)
May 15, 2018	19.86	19.86	19.83	19.83	774	-0.08(-0.39%)
May 14, 2018	19.91	19.92	19.90	19.91	3,336	-0.01(-0.06%)
May 11, 2018	19.92	19.92	19.86	19.92	18,375	-0.01(-0.04%)
May 10, 2018	19.95	19.95	19.92	19.93	2,158	+0.01(+0.04%)
May 09, 2018	19.90	19.95	19.90	19.92	2,875	+0.01(+0.04%)
May 08, 2018	19.92	19.92	19.90	19.91	539	+0.01(+0.04%)
May 07, 2018	19.92	19.92	19.90	19.90	1,418	+0.00(+0.00%)
May 04, 2018	19.91				519,133	+0.00(+0.00%)
May 02, 2018		19.91	19.91	19.91	93	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.